http://forum.lowyat.net/ Mon, 16 Nov 2026 04:34:47 +0800 FeedCreator 1.7.2 http://forum.lowyat.net/topic/1053941 Hi all,<br /><br />I&#39;m looking at EOD data for some second board stocks and there are some days where the trading volume is 0. For example, TOMYPAK (7285) on 26 May recorded 0 volume. The data from StarBiz and Yahoo&#33; stocks are different. I think StarBiz is correct because if there is 0 volume, then how can there be a high and low during the day? I&#39;m curious as to why Yahoo&#33; stocks can give a high of .67 and low of .63 when the stock was not traded. Anyone can educate me on this?<br /><br />The Star Biz<br />Date/Open/High/Low/Close/Change/Vol<br />25-May-09 0.60 0.70 0.60 0.68 0.075 951 <br />26-May-09 0.00 0.00 0.00 0.68 0.000 0 <br />27-May-09 0.62 0.62 0.61 0.61 -0.070 420 <br /><br /><br />Yahoo&#33;<br />Date/Open/High/Low/Close/Vol/Adj Price<br />25-May-09 0.60 0.70 0.60 0.68 95,100 0.68<br />26-May-09 0.63 0.67 0.63 0.63 0 0.63<br />27-May-09 0.62 0.62 0.61 0.61 42,000 0.61<br /><br />Thanks&#33; kokonatsu_yokose Stock Exchange Sat, 06 Jun 2009 01:10:42 +0800